2017-10-17T18:33:03.191Z|I-OCEAN7-304-0616641|  24.63  14.062  39.617  32.785 1501.4725 01:24:25.01M
2017-10-17T18:33:08.256Z|I-OCEAN7-304-0616641|  24.63  14.063  39.524  32.699 1501.3735 01:24:30.07M
2017-10-17T18:33:13.320Z|I-OCEAN7-304-0616641|  24.67  14.063  39.524  32.698 1501.3745 01:24:35.14M
2017-10-17T18:33:18.387Z|I-OCEAN7-304-0616641|  24.67  14.063  39.547  32.720 1501.4005 01:24:40.20M
2017-10-17T18:33:23.451Z|I-OCEAN7-304-0616641|  24.69  14.064  39.520  32.694 1501.3719 01:24:45.27M
2017-10-17T18:33:28.517Z|I-OCEAN7-304-0616641|  24.69  14.064  39.549  32.721 1501.4044 01:24:50.33M
2017-10-17T18:33:33.581Z|I-OCEAN7-304-0616641|  24.65  14.064  39.522  32.696 1501.3760 01:24:55.39M
2017-10-17T18:33:38.643Z|I-OCEAN7-304-0616641|  24.65  14.065  39.532  32.704 1501.3865 01:25:00.46M
2017-10-17T18:33:43.713Z|I-OCEAN7-304-0616641|  24.60  14.065  39.473  32.650 1501.3230 01:25:05.52M
2017-10-17T18:33:48.776Z|I-OCEAN7-304-0616641|  24.65  14.065  39.450  32.628 1501.2974 01:25:10.59M
2017-10-17T18:33:53.839Z|I-OCEAN7-304-0616641|  24.69  14.064  39.476  32.653 1501.3256 01:25:15.65M
2017-10-17T18:33:58.903Z|I-OCEAN7-304-0616641|  24.67  14.064  39.409  32.592 1501.2515 01:25:20.71M