2017-10-17T18:28:04.371Z|I-OCEAN7-304-0616641|  24.71  14.064  39.507  32.682 1501.3591 01:19:26.17M
2017-10-17T18:28:09.435Z|I-OCEAN7-304-0616641|  24.76  14.064  39.507  32.682 1501.3601 01:19:31.23M
2017-10-17T18:28:14.501Z|I-OCEAN7-304-0616641|  24.76  14.064  39.516  32.691 1501.3693 01:19:36.30M
2017-10-17T18:28:19.564Z|I-OCEAN7-304-0616641|  24.76  14.064  39.484  32.661 1501.3340 01:19:41.36M
2017-10-17T18:28:24.629Z|I-OCEAN7-304-0616641|  24.79  14.063  39.526  32.700 1501.3793 01:19:46.42M
2017-10-17T18:28:29.695Z|I-OCEAN7-304-0616641|  24.74  14.063  39.525  32.699 1501.3778 01:19:51.49M
2017-10-17T18:28:34.759Z|I-OCEAN7-304-0616641|  24.74  14.063  39.478  32.656 1501.3265 01:19:56.55M
2017-10-17T18:28:39.822Z|I-OCEAN7-304-0616641|  24.72  14.064  39.489  32.666 1501.3390 01:20:01.62M
2017-10-17T18:28:44.887Z|I-OCEAN7-304-0616641|  24.72  14.064  39.489  32.666 1501.3395 01:20:06.68M
2017-10-17T18:28:49.957Z|I-OCEAN7-304-0616641|  24.70  14.063  39.490  32.667 1501.3391 01:20:11.74M
2017-10-17T18:28:55.018Z|I-OCEAN7-304-0616641|  24.76  14.063  39.521  32.696 1501.3722 01:20:16.81M