2017-10-17T18:26:03.335Z|I-OCEAN7-304-0616641|  24.75  14.063  39.144  32.348 1500.9650 01:17:25.13M
2017-10-17T18:26:08.400Z|I-OCEAN7-304-0616641|  24.75  14.063  39.116  32.323 1500.9342 01:17:30.19M
2017-10-17T18:26:13.465Z|I-OCEAN7-304-0616641|  24.75  14.063  39.124  32.330 1500.9425 01:17:35.26M
2017-10-17T18:26:18.530Z|I-OCEAN7-304-0616641|  24.75  14.063  39.141  32.345 1500.9609 01:17:40.32M
2017-10-17T18:26:23.596Z|I-OCEAN7-304-0616641|  24.75  14.063  39.117  32.323 1500.9360 01:17:45.39M
2017-10-17T18:26:28.661Z|I-OCEAN7-304-0616641|  24.76  14.063  39.074  32.284 1500.8907 01:17:50.45M
2017-10-17T18:26:33.728Z|I-OCEAN7-304-0616641|  24.72  14.064  39.075  32.284 1500.8911 01:17:55.51M
2017-10-17T18:26:38.791Z|I-OCEAN7-304-0616641|  24.76  14.064  39.027  32.240 1500.8406 01:18:00.58M
2017-10-17T18:26:43.853Z|I-OCEAN7-304-0616641|  24.72  14.064  39.065  32.275 1500.8806 01:18:05.64M
2017-10-17T18:26:48.920Z|I-OCEAN7-304-0616641|  24.73  14.064  39.020  32.233 1500.8329 01:18:10.70M
2017-10-17T18:26:53.983Z|I-OCEAN7-304-0616641|  24.74  14.064  39.054  32.265 1500.8694 01:18:15.77M
2017-10-17T18:26:59.047Z|I-OCEAN7-304-0616641|  24.74  14.064  39.054  32.265 1500.8705 01:18:20.83M