2017-10-17T18:24:01.785Z|I-OCEAN7-304-0616641|  24.83  14.060  39.127  32.335 1500.9413 01:15:23.56M
2017-10-17T18:24:06.847Z|I-OCEAN7-304-0616641|  24.81  14.060  39.161  32.366 1500.9781 01:15:28.63M
2017-10-17T18:24:11.909Z|I-OCEAN7-304-0616641|  24.80  14.060  39.126  32.334 1500.9409 01:15:33.69M
2017-10-17T18:24:17.069Z|I-OCEAN7-304-0616641|  24.80  14.060  39.127  32.334 1500.9410 01:15:38.75M
2017-10-17T18:24:22.042Z|I-OCEAN7-304-0616641|  24.79  14.060  39.083  32.294 1500.8934 01:15:43.91M
2017-10-17T18:24:27.106Z|I-OCEAN7-304-0616641|  24.79  14.061  39.115  32.324 1500.9296 01:15:48.88M
2017-10-17T18:24:32.172Z|I-OCEAN7-304-0616641|  24.79  14.061  39.138  32.344 1500.9545 01:15:53.94M
2017-10-17T18:24:37.236Z|I-OCEAN7-304-0616641|  24.78  14.061  39.168  32.372 1500.9873 01:15:59.03M
2017-10-17T18:24:42.300Z|I-OCEAN7-304-0616641|  24.78  14.061  39.157  32.362 1500.9767 01:16:04.09M
2017-10-17T18:24:47.365Z|I-OCEAN7-304-0616641|  24.78  14.062  39.155  32.360 1500.9758 01:16:09.15M
2017-10-17T18:24:52.428Z|I-OCEAN7-304-0616641|  24.78  14.063  39.095  32.303 1500.9122 01:16:14.22M
2017-10-17T18:24:57.495Z|I-OCEAN7-304-0616641|  24.77  14.063  39.095  32.303 1500.9125 01:16:19.28M