2017-10-17T18:22:00.229Z|I-OCEAN7-304-0616641|  24.83  14.062  39.220  32.418 1501.0469 01:13:22.01M
2017-10-17T18:22:05.294Z|I-OCEAN7-304-0616641|  24.85  14.063  39.176  32.378 1501.0009 01:13:27.08M
2017-10-17T18:22:10.356Z|I-OCEAN7-304-0616641|  24.82  14.062  39.176  32.378 1500.9998 01:13:32.14M
2017-10-17T18:22:15.423Z|I-OCEAN7-304-0616641|  24.82  14.063  39.141  32.346 1500.9619 01:13:37.20M
2017-10-17T18:22:20.490Z|I-OCEAN7-304-0616641|  24.84  14.062  39.141  32.346 1500.9622 01:13:42.27M
2017-10-17T18:22:25.553Z|I-OCEAN7-304-0616641|  24.83  14.062  39.172  32.375 1500.9956 01:13:47.33M
2017-10-17T18:22:30.616Z|I-OCEAN7-304-0616641|  24.83  14.062  39.151  32.355 1500.9728 01:13:52.40M
2017-10-17T18:22:35.678Z|I-OCEAN7-304-0616641|  24.83  14.062  39.151  32.355 1500.9720 01:13:57.46M
2017-10-17T18:22:40.746Z|I-OCEAN7-304-0616641|  24.82  14.062  39.150  32.354 1500.9712 01:14:02.52M
2017-10-17T18:22:45.813Z|I-OCEAN7-304-0616641|  24.82  14.062  39.188  32.390 1501.0128 01:14:07.59M
2017-10-17T18:22:50.876Z|I-OCEAN7-304-0616641|  24.79  14.063  39.180  32.381 1501.0032 01:14:12.65M
2017-10-17T18:22:55.940Z|I-OCEAN7-304-0616641|  24.80  14.062  39.178  32.381 1501.0015 01:14:17.71M