2017-10-17T18:20:03.998Z|I-OCEAN7-304-0616641|  24.84  14.063  39.337  32.526 1501.1752 01:11:25.76M
2017-10-17T18:20:09.062Z|I-OCEAN7-304-0616641|  24.79  14.063  39.337  32.526 1501.1740 01:11:30.82M
2017-10-17T18:20:14.127Z|I-OCEAN7-304-0616641|  24.80  14.062  39.294  32.487 1501.1267 01:11:35.89M
2017-10-17T18:20:19.190Z|I-OCEAN7-304-0616641|  24.80  14.062  39.303  32.495 1501.1365 01:11:40.95M
2017-10-17T18:20:24.257Z|I-OCEAN7-304-0616641|  24.84  14.062  39.305  32.497 1501.1385 01:11:46.03M
2017-10-17T18:20:29.320Z|I-OCEAN7-304-0616641|  24.85  14.062  39.309  32.501 1501.1444 01:11:51.10M
2017-10-17T18:20:34.388Z|I-OCEAN7-304-0616641|  24.84  14.062  39.309  32.501 1501.1438 01:11:56.16M
2017-10-17T18:20:39.452Z|I-OCEAN7-304-0616641|  24.84  14.062  39.335  32.525 1501.1716 01:12:01.23M
2017-10-17T18:20:44.515Z|I-OCEAN7-304-0616641|  24.84  14.062  39.302  32.495 1501.1366 01:12:06.29M
2017-10-17T18:20:49.320Z|I-OCEAN7-304-0616641|  24.83  14.063  39.302  32.494 1501.1361 01:12:11.35M
2017-10-17T18:20:54.384Z|I-OCEAN7-304-0616641|  24.82  14.063  39.292  32.485 1501.1250 01:12:16.16M
2017-10-17T18:20:59.453Z|I-OCEAN7-304-0616641|  24.82  14.063  39.339  32.528 1501.1763 01:12:21.23M