2017-10-17T18:15:00.634Z|I-OCEAN7-304-0616641|  24.91  14.063  39.431  32.612 1501.2782 01:06:22.39M
2017-10-17T18:15:05.699Z|I-OCEAN7-304-0616641|  24.91  14.063  39.357  32.545 1501.1986 01:06:27.45M
2017-10-17T18:15:10.765Z|I-OCEAN7-304-0616641|  24.90  14.063  39.529  32.703 1501.3840 01:06:32.52M
2017-10-17T18:15:15.830Z|I-OCEAN7-304-0616641|  24.91  14.063  39.636  32.801 1501.5000 01:06:37.58M
2017-10-17T18:15:20.891Z|I-OCEAN7-304-0616641|  24.87  14.063  39.718  32.877 1501.5885 01:06:42.64M
2017-10-17T18:15:25.957Z|I-OCEAN7-304-0616641|  24.87  14.064  39.717  32.876 1501.5887 01:06:47.71M
2017-10-17T18:15:31.023Z|I-OCEAN7-304-0616641|  24.87  14.064  39.717  32.875 1501.5889 01:06:52.77M
2017-10-17T18:15:36.089Z|I-OCEAN7-304-0616641|  24.95  14.065  39.705  32.864 1501.5790 01:06:57.83M
2017-10-17T18:15:41.153Z|I-OCEAN7-304-0616641|  24.93  14.064  39.545  32.716 1501.4044 01:07:02.90M
2017-10-17T18:15:46.219Z|I-OCEAN7-304-0616641|  24.93  14.064  39.441  32.621 1501.2919 01:07:07.96M
2017-10-17T18:15:51.283Z|I-OCEAN7-304-0616641|  24.93  14.064  39.394  32.578 1501.2402 01:07:13.05M
2017-10-17T18:15:56.347Z|I-OCEAN7-304-0616641|  24.93  14.063  39.429  32.611 1501.2775 01:07:18.11M