2017-10-17T18:11:03.112Z|I-OCEAN7-304-0616641|  25.02  14.068  39.633  32.795 1501.5104 01:02:24.84M
2017-10-17T18:11:08.171Z|I-OCEAN7-304-0616641|  24.95  14.068  39.597  32.762 1501.4690 01:02:29.91M
2017-10-17T18:11:13.239Z|I-OCEAN7-304-0616641|  24.94  14.067  39.598  32.763 1501.4680 01:02:34.97M
2017-10-17T18:11:18.306Z|I-OCEAN7-304-0616641|  24.94  14.067  39.653  32.815 1501.5270 01:02:40.05M
2017-10-17T18:11:23.368Z|I-OCEAN7-304-0616641|  24.93  14.066  39.598  32.764 1501.4661 01:02:45.12M
2017-10-17T18:11:28.434Z|I-OCEAN7-304-0616641|  24.95  14.065  39.605  32.771 1501.4722 01:02:50.18M
2017-10-17T18:11:33.500Z|I-OCEAN7-304-0616641|  24.95  14.065  39.652  32.815 1501.5216 01:02:55.25M
2017-10-17T18:11:38.565Z|I-OCEAN7-304-0616641|  25.03  14.064  39.652  32.815 1501.5219 01:03:00.31M
2017-10-17T18:11:43.628Z|I-OCEAN7-304-0616641|  25.03  14.061  39.628  32.796 1501.4869 01:03:05.37M
2017-10-17T18:11:48.694Z|I-OCEAN7-304-0616641|  25.03  14.060  39.627  32.796 1501.4866 01:03:10.44M
2017-10-17T18:11:53.759Z|I-OCEAN7-304-0616641|  24.98  14.060  39.637  32.805 1501.4951 01:03:15.50M
2017-10-17T18:11:58.824Z|I-OCEAN7-304-0616641|  24.99  14.060  39.638  32.806 1501.4969 01:03:20.56M