2017-10-17T18:09:02.078Z|I-OCEAN7-304-0616641|  25.02  14.062  39.646  32.812 1501.5090 01:00:23.80M
2017-10-17T18:09:07.140Z|I-OCEAN7-304-0616641|  25.02  14.062  39.669  32.833 1501.5354 01:00:28.87M
2017-10-17T18:09:12.206Z|I-OCEAN7-304-0616641|  25.03  14.063  39.670  32.833 1501.5372 01:00:33.93M
2017-10-17T18:09:17.271Z|I-OCEAN7-304-0616641|  25.03  14.063  39.671  32.834 1501.5387 01:00:39.01M
2017-10-17T18:09:22.335Z|I-OCEAN7-304-0616641|  25.03  14.063  39.672  32.834 1501.5405 01:00:44.08M
2017-10-17T18:09:27.400Z|I-OCEAN7-304-0616641|  25.03  14.062  39.673  32.836 1501.5394 01:00:49.14M
2017-10-17T18:09:32.463Z|I-OCEAN7-304-0616641|  25.03  14.062  39.681  32.844 1501.5488 01:00:54.21M
2017-10-17T18:09:37.530Z|I-OCEAN7-304-0616641|  25.03  14.062  39.682  32.845 1501.5502 01:00:59.27M
2017-10-17T18:09:42.594Z|I-OCEAN7-304-0616641|  25.03  14.062  39.681  32.844 1501.5482 01:01:04.33M
2017-10-17T18:09:47.404Z|I-OCEAN7-304-0616641|  25.03  14.062  39.624  32.791 1501.4866 01:01:09.40M
2017-10-17T18:09:52.467Z|I-OCEAN7-304-0616641|  24.98  14.060  39.671  32.837 1501.5310 01:01:14.21M
2017-10-17T18:09:57.271Z|I-OCEAN7-304-0616641|  25.06  14.059  39.639  32.808 1501.4973 01:01:19.27M