2017-10-17T18:07:01.303Z|I-OCEAN7-304-0616641|  25.05  14.065  39.713  32.871 1501.5897 00:58:23.04M
2017-10-17T18:07:06.371Z|I-OCEAN7-304-0616641|  25.05  14.065  39.719  32.876 1501.5959 00:58:28.10M
2017-10-17T18:07:11.431Z|I-OCEAN7-304-0616641|  25.07  14.065  39.782  32.935 1501.6653 00:58:33.17M
2017-10-17T18:07:16.237Z|I-OCEAN7-304-0616641|  25.08  14.065  39.782  32.934 1501.6653 00:58:38.23M
2017-10-17T18:07:21.302Z|I-OCEAN7-304-0616641|  25.08  14.065  39.682  32.842 1501.5568 00:58:43.04M
2017-10-17T18:07:26.369Z|I-OCEAN7-304-0616641|  25.08  14.064  39.688  32.848 1501.5619 00:58:48.10M
2017-10-17T18:07:31.433Z|I-OCEAN7-304-0616641|  25.08  14.064  39.667  32.830 1501.5378 00:58:53.17M
2017-10-17T18:07:36.495Z|I-OCEAN7-304-0616641|  25.08  14.063  39.645  32.810 1501.5128 00:58:58.23M
2017-10-17T18:07:41.561Z|I-OCEAN7-304-0616641|  25.06  14.063  39.645  32.810 1501.5117 00:59:03.29M
2017-10-17T18:07:46.626Z|I-OCEAN7-304-0616641|  25.05  14.063  39.646  32.811 1501.5118 00:59:08.36M
2017-10-17T18:07:51.693Z|I-OCEAN7-304-0616641|  25.07  14.062  39.620  32.788 1501.4830 00:59:13.42M
2017-10-17T18:07:56.756Z|I-OCEAN7-304-0616641|  25.05  14.062  39.642  32.809 1501.5052 00:59:18.49M