2017-10-17T18:00:00.929Z|I-OCEAN7-304-0616641|  25.16  14.065  39.744  32.899 1501.6245 00:51:22.63M
2017-10-17T18:00:05.994Z|I-OCEAN7-304-0616641|  25.15  14.065  39.736  32.892 1501.6172 00:51:27.69M
2017-10-17T18:00:11.058Z|I-OCEAN7-304-0616641|  25.15  14.065  39.755  32.909 1501.6372 00:51:32.76M
2017-10-17T18:00:16.124Z|I-OCEAN7-304-0616641|  25.14  14.066  39.744  32.899 1501.6268 00:51:37.82M
2017-10-17T18:00:21.186Z|I-OCEAN7-304-0616641|  25.16  14.066  39.708  32.865 1501.5880 00:51:42.89M
2017-10-17T18:00:26.253Z|I-OCEAN7-304-0616641|  25.16  14.066  39.708  32.866 1501.5889 00:51:47.95M
2017-10-17T18:00:31.317Z|I-OCEAN7-304-0616641|  25.16  14.066  39.660  32.821 1501.5370 00:51:53.03M
2017-10-17T18:00:36.384Z|I-OCEAN7-304-0616641|  25.15  14.066  39.681  32.840 1501.5594 00:51:58.10M
2017-10-17T18:00:41.447Z|I-OCEAN7-304-0616641|  25.19  14.066  39.705  32.862 1501.5856 00:52:03.16M
2017-10-17T18:00:46.512Z|I-OCEAN7-304-0616641|  25.17  14.066  39.694  32.852 1501.5735 00:52:08.22M
2017-10-17T18:00:51.578Z|I-OCEAN7-304-0616641|  25.17  14.066  39.675  32.835 1501.5535 00:52:13.29M
2017-10-17T18:00:56.643Z|I-OCEAN7-304-0616641|  25.11  14.066  39.674  32.834 1501.5509 00:52:18.35M