2017-10-17T17:58:04.439Z|I-OCEAN7-304-0616641|  25.15  14.067  39.613  32.777 1501.4877 00:49:26.15M
2017-10-17T17:58:09.504Z|I-OCEAN7-304-0616641|  25.15  14.067  39.590  32.756 1501.4634 00:49:31.21M
2017-10-17T17:58:14.570Z|I-OCEAN7-304-0616641|  25.15  14.070  39.590  32.753 1501.4703 00:49:36.27M
2017-10-17T17:58:19.632Z|I-OCEAN7-304-0616641|  25.18  14.071  39.630  32.790 1501.5155 00:49:41.34M
2017-10-17T17:58:24.698Z|I-OCEAN7-304-0616641|  25.18  14.071  39.623  32.783 1501.5082 00:49:46.40M
2017-10-17T17:58:29.766Z|I-OCEAN7-304-0616641|  25.17  14.071  39.652  32.809 1501.5400 00:49:51.46M
2017-10-17T17:58:34.828Z|I-OCEAN7-304-0616641|  25.17  14.069  39.622  32.783 1501.5029 00:49:56.53M
2017-10-17T17:58:39.894Z|I-OCEAN7-304-0616641|  25.17  14.069  39.632  32.793 1501.5127 00:50:01.59M
2017-10-17T17:58:44.957Z|I-OCEAN7-304-0616641|  25.22  14.068  39.632  32.794 1501.5128 00:50:06.65M
2017-10-17T17:58:50.023Z|I-OCEAN7-304-0616641|  25.20  14.068  39.608  32.772 1501.4855 00:50:11.72M
2017-10-17T17:58:55.090Z|I-OCEAN7-304-0616641|  25.21  14.068  39.601  32.765 1501.4773 00:50:16.78M