2017-10-17T17:56:02.886Z|I-OCEAN7-304-0616641|  25.22  14.062  39.613  32.781 1501.4780 00:47:24.57M
2017-10-17T17:56:07.949Z|I-OCEAN7-304-0616641|  25.20  14.063  39.614  32.782 1501.4797 00:47:29.64M
2017-10-17T17:56:13.014Z|I-OCEAN7-304-0616641|  25.20  14.063  39.615  32.782 1501.4811 00:47:34.70M
2017-10-17T17:56:18.080Z|I-OCEAN7-304-0616641|  25.20  14.063  39.616  32.783 1501.4839 00:47:39.77M
2017-10-17T17:56:23.145Z|I-OCEAN7-304-0616641|  25.20  14.064  39.597  32.765 1501.4633 00:47:44.83M
2017-10-17T17:56:28.210Z|I-OCEAN7-304-0616641|  25.20  14.064  39.568  32.738 1501.4318 00:47:49.89M
2017-10-17T17:56:33.274Z|I-OCEAN7-304-0616641|  25.25  14.063  39.590  32.759 1501.4568 00:47:54.96M
2017-10-17T17:56:38.338Z|I-OCEAN7-304-0616641|  25.25  14.063  39.693  32.854 1501.5680 00:48:00.04M
2017-10-17T17:56:43.403Z|I-OCEAN7-304-0616641|  25.23  14.066  39.671  32.832 1501.5497 00:48:05.10M
2017-10-17T17:56:48.465Z|I-OCEAN7-304-0616641|  25.23  14.066  39.646  32.808 1501.5226 00:48:10.17M
2017-10-17T17:56:53.534Z|I-OCEAN7-304-0616641|  25.21  14.066  39.646  32.808 1501.5229 00:48:15.23M
2017-10-17T17:56:58.599Z|I-OCEAN7-304-0616641|  25.21  14.066  39.670  32.830 1501.5488 00:48:20.30M