2017-10-17T17:54:01.332Z|I-OCEAN7-304-0616641|  25.22  14.064  39.649  32.812 1501.5216 00:45:23.28M
2017-10-17T17:54:06.395Z|I-OCEAN7-304-0616641|  25.22  14.065  39.660  32.822 1501.5347 00:45:28.09M
2017-10-17T17:54:11.462Z|I-OCEAN7-304-0616641|  25.22  14.065  39.658  32.820 1501.5330 00:45:33.15M
2017-10-17T17:54:16.525Z|I-OCEAN7-304-0616641|  25.25  14.065  39.694  32.854 1501.5737 00:45:38.22M
2017-10-17T17:54:21.589Z|I-OCEAN7-304-0616641|  25.25  14.065  39.667  32.829 1501.5443 00:45:43.28M
2017-10-17T17:54:26.654Z|I-OCEAN7-304-0616641|  25.23  14.065  39.667  32.828 1501.5433 00:45:48.34M
2017-10-17T17:54:31.718Z|I-OCEAN7-304-0616641|  25.20  14.065  39.667  32.828 1501.5427 00:45:53.41M
2017-10-17T17:54:36.786Z|I-OCEAN7-304-0616641|  25.20  14.066  39.632  32.795 1501.5062 00:45:58.47M
2017-10-17T17:54:41.851Z|I-OCEAN7-304-0616641|  25.20  14.066  39.730  32.886 1501.6124 00:46:03.54M
2017-10-17T17:54:46.915Z|I-OCEAN7-304-0616641|  25.18  14.066  39.700  32.859 1501.5793 00:46:08.60M
2017-10-17T17:54:51.977Z|I-OCEAN7-304-0616641|  25.22  14.065  39.678  32.838 1501.5562 00:46:13.66M
2017-10-17T17:54:57.040Z|I-OCEAN7-304-0616641|  25.22  14.066  39.678  32.838 1501.5560 00:46:18.72M