2017-10-17T17:51:04.323Z|I-OCEAN7-304-0616641|  25.31  14.063  39.641  32.806 1501.5128 00:42:26.01M
2017-10-17T17:51:09.389Z|I-OCEAN7-304-0616641|  25.31  14.063  39.635  32.801 1501.5065 00:42:31.07M
2017-10-17T17:51:14.456Z|I-OCEAN7-304-0616641|  25.31  14.064  39.679  32.840 1501.5541 00:42:36.14M
2017-10-17T17:51:19.520Z|I-OCEAN7-304-0616641|  25.29  14.064  39.635  32.800 1501.5072 00:42:41.20M
2017-10-17T17:51:24.583Z|I-OCEAN7-304-0616641|  25.29  14.064  39.629  32.794 1501.5009 00:42:46.27M
2017-10-17T17:51:29.647Z|I-OCEAN7-304-0616641|  25.29  14.064  39.628  32.793 1501.4996 00:42:51.33M
2017-10-17T17:51:34.716Z|I-OCEAN7-304-0616641|  25.30  14.064  39.592  32.760 1501.4613 00:42:56.39M
2017-10-17T17:51:39.778Z|I-OCEAN7-304-0616641|  25.29  14.065  39.691  32.851 1501.5682 00:43:01.46M
2017-10-17T17:51:44.843Z|I-OCEAN7-304-0616641|  25.29  14.064  39.661  32.824 1501.5364 00:43:06.52M
2017-10-17T17:51:49.907Z|I-OCEAN7-304-0616641|  25.27  14.064  39.669  32.830 1501.5435 00:43:11.58M
2017-10-17T17:51:54.973Z|I-OCEAN7-304-0616641|  25.27  14.064  39.635  32.799 1501.5071 00:43:16.65M