2017-10-17T17:49:03.293Z|I-OCEAN7-304-0616641|  25.34  14.062  39.679  32.841 1501.5513 00:40:24.95M
2017-10-17T17:49:08.355Z|I-OCEAN7-304-0616641|  25.31  14.063  39.643  32.808 1501.5128 00:40:30.04M
2017-10-17T17:49:13.423Z|I-OCEAN7-304-0616641|  25.31  14.063  39.586  32.756 1501.4514 00:40:35.10M
2017-10-17T17:49:18.488Z|I-OCEAN7-304-0616641|  25.36  14.063  39.637  32.803 1501.5083 00:40:40.16M
2017-10-17T17:49:23.550Z|I-OCEAN7-304-0616641|  25.26  14.063  39.610  32.777 1501.4777 00:40:45.23M
2017-10-17T17:49:28.614Z|I-OCEAN7-304-0616641|  25.27  14.064  39.664  32.826 1501.5366 00:40:50.29M
2017-10-17T17:49:33.679Z|I-OCEAN7-304-0616641|  25.27  14.064  39.663  32.826 1501.5366 00:40:55.35M
2017-10-17T17:49:38.484Z|I-OCEAN7-304-0616641|  25.32  14.064  39.662  32.825 1501.5381 00:41:00.42M
2017-10-17T17:49:43.549Z|I-OCEAN7-304-0616641|  25.30  14.065  39.667  32.828 1501.5427 00:41:05.23M
2017-10-17T17:49:48.614Z|I-OCEAN7-304-0616641|  25.29  14.065  39.667  32.828 1501.5438 00:41:10.29M
2017-10-17T17:49:53.677Z|I-OCEAN7-304-0616641|  25.29  14.065  39.663  32.825 1501.5397 00:41:15.35M
2017-10-17T17:49:58.743Z|I-OCEAN7-304-0616641|  25.29  14.065  39.648  32.811 1501.5225 00:41:20.42M