2017-10-17T17:47:01.997Z|I-OCEAN7-304-0616641|  25.35  14.064  39.644  32.807 1501.5182 00:38:23.66M
2017-10-17T17:47:07.063Z|I-OCEAN7-304-0616641|  25.35  14.064  39.672  32.833 1501.5487 00:38:28.72M
2017-10-17T17:47:12.129Z|I-OCEAN7-304-0616641|  25.29  14.064  39.672  32.833 1501.5475 00:38:33.78M
2017-10-17T17:47:17.192Z|I-OCEAN7-304-0616641|  25.34  14.064  39.705  32.864 1501.5844 00:38:38.85M
2017-10-17T17:47:22.254Z|I-OCEAN7-304-0616641|  25.32  14.064  39.660  32.822 1501.5349 00:38:43.91M
2017-10-17T17:47:27.364Z|I-OCEAN7-304-0616641|  25.32  14.065  39.708  32.867 1501.5881 00:38:48.97M
2017-10-17T17:47:32.388Z|I-OCEAN7-304-0616641|  25.32  14.064  39.708  32.867 1501.5875 00:38:54.10M
2017-10-17T17:47:37.449Z|I-OCEAN7-304-0616641|  25.34  14.064  39.708  32.867 1501.5875 00:38:59.12M
2017-10-17T17:47:42.513Z|I-OCEAN7-304-0616641|  25.34  14.065  39.714  32.872 1501.5950 00:39:04.19M
2017-10-17T17:47:47.579Z|I-OCEAN7-304-0616641|  25.35  14.065  39.715  32.873 1501.5969 00:39:09.25M
2017-10-17T17:47:52.644Z|I-OCEAN7-304-0616641|  25.35  14.065  39.716  32.873 1501.5989 00:39:14.31M
2017-10-17T17:47:57.711Z|I-OCEAN7-304-0616641|  25.35  14.066  39.712  32.870 1501.5950 00:39:19.38M