2017-10-17T17:45:00.705Z|I-OCEAN7-304-0616641|  25.39  14.063  39.656  32.820 1501.5284 00:36:22.36M
2017-10-17T17:45:05.769Z|I-OCEAN7-304-0616641|  25.40  14.063  39.691  32.853 1501.5677 00:36:27.43M
2017-10-17T17:45:10.835Z|I-OCEAN7-304-0616641|  25.42  14.063  39.701  32.861 1501.5779 00:36:32.49M
2017-10-17T17:45:15.897Z|I-OCEAN7-304-0616641|  25.34  14.063  39.752  32.909 1501.6318 00:36:37.55M
2017-10-17T17:45:20.963Z|I-OCEAN7-304-0616641|  25.34  14.063  39.712  32.872 1501.5903 00:36:42.62M
2017-10-17T17:45:26.029Z|I-OCEAN7-304-0616641|  25.35  14.064  39.757  32.912 1501.6393 00:36:47.68M
2017-10-17T17:45:31.092Z|I-OCEAN7-304-0616641|  25.34  14.064  39.785  32.937 1501.6707 00:36:52.75M
2017-10-17T17:45:36.157Z|I-OCEAN7-304-0616641|  25.35  14.065  39.815  32.965 1501.7047 00:36:57.81M
2017-10-17T17:45:41.225Z|I-OCEAN7-304-0616641|  25.41  14.065  39.808  32.958 1501.6992 00:37:02.87M
2017-10-17T17:45:46.282Z|I-OCEAN7-304-0616641|  25.36  14.066  39.719  32.875 1501.6024 00:37:07.94M
2017-10-17T17:45:51.350Z|I-OCEAN7-304-0616641|  25.37  14.066  39.718  32.875 1501.6028 00:37:13.02M
2017-10-17T17:45:56.416Z|I-OCEAN7-304-0616641|  25.36  14.066  39.744  32.898 1501.6309 00:37:18.08M