2017-10-17T17:43:04.474Z|I-OCEAN7-304-0616641|  25.42  14.067  39.663  32.823 1501.5464 00:34:26.13M
2017-10-17T17:43:09.538Z|I-OCEAN7-304-0616641|  25.42  14.067  39.653  32.814 1501.5352 00:34:31.20M
2017-10-17T17:43:14.605Z|I-OCEAN7-304-0616641|  25.43  14.067  39.667  32.826 1501.5505 00:34:36.26M
2017-10-17T17:43:19.669Z|I-OCEAN7-304-0616641|  25.41  14.067  39.604  32.769 1501.4823 00:34:41.32M
2017-10-17T17:43:24.733Z|I-OCEAN7-304-0616641|  25.41  14.067  39.754  32.907 1501.6450 00:34:46.39M
2017-10-17T17:43:29.800Z|I-OCEAN7-304-0616641|  25.40  14.067  39.748  32.902 1501.6387 00:34:51.45M
2017-10-17T17:43:34.862Z|I-OCEAN7-304-0616641|  25.38  14.068  39.791  32.940 1501.6848 00:34:56.52M
2017-10-17T17:43:39.668Z|I-OCEAN7-304-0616641|  25.37  14.067  39.748  32.901 1501.6381 00:35:01.58M
2017-10-17T17:43:44.734Z|I-OCEAN7-304-0616641|  25.37  14.067  39.684  32.842 1501.5693 00:35:06.39M
2017-10-17T17:43:49.799Z|I-OCEAN7-304-0616641|  25.41  14.068  39.710  32.866 1501.5981 00:35:11.45M
2017-10-17T17:43:54.864Z|I-OCEAN7-304-0616641|  25.41  14.066  39.665  32.826 1501.5459 00:35:16.52M
2017-10-17T17:43:59.925Z|I-OCEAN7-304-0616641|  25.41  14.068  39.703  32.859 1501.5911 00:35:21.58M