2017-10-17T17:41:03.442Z|I-OCEAN7-304-0616641|  25.44  14.064  39.617  32.783 1501.4890 00:32:25.09M
2017-10-17T17:41:08.507Z|I-OCEAN7-304-0616641|  25.44  14.063  39.590  32.758 1501.4586 00:32:30.16M
2017-10-17T17:41:13.572Z|I-OCEAN7-304-0616641|  25.44  14.063  39.619  32.786 1501.4902 00:32:35.22M
2017-10-17T17:41:18.374Z|I-OCEAN7-304-0616641|  25.41  14.063  39.559  32.731 1501.4254 00:32:40.29M
2017-10-17T17:41:23.440Z|I-OCEAN7-304-0616641|  25.40  14.064  39.734  32.891 1501.6150 00:32:45.09M
2017-10-17T17:41:28.506Z|I-OCEAN7-304-0616641|  25.40  14.064  39.709  32.868 1501.5892 00:32:50.16M
2017-10-17T17:41:33.570Z|I-OCEAN7-304-0616641|  25.41  14.065  39.645  32.808 1501.5205 00:32:55.22M
2017-10-17T17:41:38.633Z|I-OCEAN7-304-0616641|  25.41  14.065  39.655  32.818 1501.5327 00:33:00.28M
2017-10-17T17:41:43.699Z|I-OCEAN7-304-0616641|  25.41  14.065  39.605  32.771 1501.4775 00:33:05.35M
2017-10-17T17:41:48.761Z|I-OCEAN7-304-0616641|  25.41  14.066  39.651  32.813 1501.5320 00:33:10.41M
2017-10-17T17:41:53.831Z|I-OCEAN7-304-0616641|  25.41  14.067  39.706  32.863 1501.5919 00:33:15.47M
2017-10-17T17:41:58.894Z|I-OCEAN7-304-0616641|  25.41  14.067  39.647  32.809 1501.5278 00:33:20.54M