2017-10-17T17:38:01.630Z|I-OCEAN7-304-0616641|  25.49  14.066  39.740  32.895 1501.6283 00:29:23.27M
2017-10-17T17:38:06.696Z|I-OCEAN7-304-0616641|  25.49  14.066  39.798  32.949 1501.6917 00:29:28.33M
2017-10-17T17:38:11.760Z|I-OCEAN7-304-0616641|  25.49  14.066  39.771  32.924 1501.6613 00:29:33.40M
2017-10-17T17:38:16.824Z|I-OCEAN7-304-0616641|  25.47  14.065  39.701  32.859 1501.5840 00:29:38.46M
2017-10-17T17:38:21.887Z|I-OCEAN7-304-0616641|  25.46  14.065  39.732  32.888 1501.6182 00:29:43.52M
2017-10-17T17:38:26.693Z|I-OCEAN7-304-0616641|  25.48  14.066  39.732  32.888 1501.6191 00:29:48.58M
2017-10-17T17:38:31.760Z|I-OCEAN7-304-0616641|  25.48  14.066  39.755  32.909 1501.6437 00:29:53.39M
2017-10-17T17:38:36.825Z|I-OCEAN7-304-0616641|  25.49  14.066  39.818  32.967 1501.7115 00:29:58.46M
2017-10-17T17:38:41.890Z|I-OCEAN7-304-0616641|  25.44  14.065  39.763  32.917 1501.6512 00:30:03.52M
2017-10-17T17:38:46.953Z|I-OCEAN7-304-0616641|  25.46  14.066  39.684  32.844 1501.5664 00:30:08.59M
2017-10-17T17:38:52.018Z|I-OCEAN7-304-0616641|  25.41  14.066  39.719  32.876 1501.6041 00:30:13.65M
2017-10-17T17:38:57.081Z|I-OCEAN7-304-0616641|  25.50  14.066  39.726  32.882 1501.6123 00:30:18.71M