2017-10-17T17:36:00.599Z|I-OCEAN7-304-0616641|  25.47  14.065  39.639  32.802 1501.5173 00:27:22.23M
2017-10-17T17:36:05.663Z|I-OCEAN7-304-0616641|  25.53  14.065  39.711  32.868 1501.5957 00:27:27.29M
2017-10-17T17:36:10.725Z|I-OCEAN7-304-0616641|  25.51  14.065  39.737  32.892 1501.6238 00:27:32.36M
2017-10-17T17:36:15.794Z|I-OCEAN7-304-0616641|  25.51  14.065  39.775  32.928 1501.6641 00:27:37.42M
2017-10-17T17:36:20.857Z|I-OCEAN7-304-0616641|  25.56  14.065  39.687  32.846 1501.5693 00:27:42.49M
2017-10-17T17:36:25.920Z|I-OCEAN7-304-0616641|  25.54  14.065  39.786  32.938 1501.6768 00:27:47.55M
2017-10-17T17:36:30.987Z|I-OCEAN7-304-0616641|  25.54  14.065  39.791  32.943 1501.6829 00:27:52.61M
2017-10-17T17:36:36.049Z|I-OCEAN7-304-0616641|  25.46  14.065  39.845  32.993 1501.7395 00:27:57.68M
2017-10-17T17:36:41.114Z|I-OCEAN7-304-0616641|  25.47  14.065  39.844  32.992 1501.7394 00:28:02.74M
2017-10-17T17:36:46.181Z|I-OCEAN7-304-0616641|  25.48  14.065  39.772  32.925 1501.6611 00:28:07.80M
2017-10-17T17:36:51.245Z|I-OCEAN7-304-0616641|  25.48  14.065  39.847  32.995 1501.7430 00:28:12.87M
2017-10-17T17:36:56.313Z|I-OCEAN7-304-0616641|  25.48  14.065  39.767  32.920 1501.6564 00:28:17.93M