2017-10-17T17:34:04.108Z|I-OCEAN7-304-0616641|  25.55  14.067  39.757  32.909 1501.6500 00:25:26.00M
2017-10-17T17:34:09.171Z|I-OCEAN7-304-0616641|  25.55  14.067  39.679  32.838 1501.5657 00:25:30.79M
2017-10-17T17:34:14.239Z|I-OCEAN7-304-0616641|  25.54  14.067  39.679  32.837 1501.5658 00:25:35.85M
2017-10-17T17:34:19.302Z|I-OCEAN7-304-0616641|  25.58  14.067  39.802  32.951 1501.7007 00:25:40.92M
2017-10-17T17:34:24.365Z|I-OCEAN7-304-0616641|  25.56  14.068  39.733  32.887 1501.6257 00:25:46.00M
2017-10-17T17:34:29.428Z|I-OCEAN7-304-0616641|  25.55  14.068  39.685  32.842 1501.5731 00:25:51.06M
2017-10-17T17:34:34.495Z|I-OCEAN7-304-0616641|  25.55  14.068  39.684  32.842 1501.5728 00:25:56.12M
2017-10-17T17:34:39.564Z|I-OCEAN7-304-0616641|  25.51  14.068  39.683  32.841 1501.5715 00:26:01.19M
2017-10-17T17:34:44.626Z|I-OCEAN7-304-0616641|  25.51  14.068  39.774  32.925 1501.6705 00:26:06.26M
2017-10-17T17:34:49.690Z|I-OCEAN7-304-0616641|  25.51  14.068  39.825  32.972 1501.7252 00:26:11.32M
2017-10-17T17:34:54.805Z|I-OCEAN7-304-0616641|  25.51  14.068  39.643  32.804 1501.5278 00:26:16.38M
2017-10-17T17:34:59.822Z|I-OCEAN7-304-0616641|  25.54  14.068  39.583  32.748 1501.4628 00:26:21.49M