2017-10-17T17:32:03.074Z|I-OCEAN7-304-0616641|  25.60  14.067  39.783  32.934 1501.6804 00:23:24.69M
2017-10-17T17:32:08.140Z|I-OCEAN7-304-0616641|  25.60  14.068  39.734  32.888 1501.6273 00:23:29.75M
2017-10-17T17:32:13.204Z|I-OCEAN7-304-0616641|  25.59  14.068  39.673  32.832 1501.5609 00:23:34.81M
2017-10-17T17:32:18.269Z|I-OCEAN7-304-0616641|  25.59  14.068  39.782  32.932 1501.6788 00:23:39.87M
2017-10-17T17:32:23.333Z|I-OCEAN7-304-0616641|  25.59  14.068  39.755  32.907 1501.6499 00:23:44.94M
2017-10-17T17:32:28.398Z|I-OCEAN7-304-0616641|  25.62  14.067  39.816  32.963 1501.7157 00:23:50.02M
2017-10-17T17:32:33.462Z|I-OCEAN7-304-0616641|  25.63  14.067  39.953  33.090 1501.8645 00:23:55.09M
2017-10-17T17:32:38.530Z|I-OCEAN7-304-0616641|  25.55  14.067  39.825  32.972 1501.7240 00:24:00.15M
2017-10-17T17:32:43.592Z|I-OCEAN7-304-0616641|  25.61  14.067  39.836  32.982 1501.7363 00:24:05.22M
2017-10-17T17:32:48.658Z|I-OCEAN7-304-0616641|  25.61  14.067  39.771  32.922 1501.6663 00:24:10.28M
2017-10-17T17:32:53.723Z|I-OCEAN7-304-0616641|  25.61  14.067  39.655  32.815 1501.5410 00:24:15.34M
2017-10-17T17:32:58.786Z|I-OCEAN7-304-0616641|  25.53  14.067  39.751  32.904 1501.6432 00:24:20.41M