2017-10-17T17:30:02.040Z|I-OCEAN7-304-0616641|  25.58  14.068  39.695  32.852 1501.5846 00:21:23.65M
2017-10-17T17:30:07.107Z|I-OCEAN7-304-0616641|  25.58  14.068  39.721  32.876 1501.6141 00:21:28.71M
2017-10-17T17:30:12.170Z|I-OCEAN7-304-0616641|  25.57  14.069  39.662  32.821 1501.5509 00:21:33.77M
2017-10-17T17:30:17.232Z|I-OCEAN7-304-0616641|  25.57  14.069  39.757  32.908 1501.6541 00:21:38.84M
2017-10-17T17:30:22.040Z|I-OCEAN7-304-0616641|  25.56  14.069  39.699  32.855 1501.5914 00:21:43.90M
2017-10-17T17:30:27.105Z|I-OCEAN7-304-0616641|  25.56  14.069  39.603  32.766 1501.4877 00:21:48.71M
2017-10-17T17:30:32.170Z|I-OCEAN7-304-0616641|  25.57  14.069  39.626  32.788 1501.5131 00:21:53.77M
2017-10-17T17:30:36.973Z|I-OCEAN7-304-0616641|  25.57  14.069  39.711  32.866 1501.6052 00:21:58.84M
2017-10-17T17:30:42.039Z|I-OCEAN7-304-0616641|  25.56  14.069  39.732  32.885 1501.6278 00:22:03.64M
2017-10-17T17:30:47.101Z|I-OCEAN7-304-0616641|  25.56  14.069  39.757  32.908 1501.6539 00:22:08.71M
2017-10-17T17:30:52.166Z|I-OCEAN7-304-0616641|  25.56  14.069  39.757  32.908 1501.6548 00:22:13.77M
2017-10-17T17:30:57.232Z|I-OCEAN7-304-0616641|  25.56  14.069  39.660  32.819 1501.5502 00:22:18.83M