2017-10-17T17:25:03.744Z|I-OCEAN7-304-0616641|  25.67  14.071  39.649  32.807 1501.5439 00:16:25.34M
2017-10-17T17:25:08.806Z|I-OCEAN7-304-0616641|  25.62  14.071  39.728  32.880 1501.6287 00:16:30.40M
2017-10-17T17:25:13.870Z|I-OCEAN7-304-0616641|  25.62  14.071  39.667  32.823 1501.5613 00:16:35.46M
2017-10-17T17:25:18.936Z|I-OCEAN7-304-0616641|  25.62  14.070  39.589  32.752 1501.4766 00:16:40.53M
2017-10-17T17:25:23.999Z|I-OCEAN7-304-0616641|  25.63  14.070  39.656  32.814 1501.5482 00:16:45.59M
2017-10-17T17:25:29.066Z|I-OCEAN7-304-0616641|  25.63  14.070  39.748  32.899 1501.6482 00:16:50.65M
2017-10-17T17:25:34.128Z|I-OCEAN7-304-0616641|  25.68  14.070  39.707  32.861 1501.6040 00:16:55.72M
2017-10-17T17:25:39.194Z|I-OCEAN7-304-0616641|  25.68  14.070  39.783  32.931 1501.6864 00:17:00.78M
2017-10-17T17:25:44.259Z|I-OCEAN7-304-0616641|  25.68  14.070  39.877  33.018 1501.7880 00:17:05.84M
2017-10-17T17:25:49.322Z|I-OCEAN7-304-0616641|  25.68  14.070  39.830  32.974 1501.7373 00:17:10.91M
2017-10-17T17:25:54.391Z|I-OCEAN7-304-0616641|  25.68  14.070  39.774  32.923 1501.6763 00:17:15.97M
2017-10-17T17:25:59.455Z|I-OCEAN7-304-0616641|  25.63  14.070  39.698  32.853 1501.5933 00:17:21.06M