2017-10-17T17:23:02.449Z|I-OCEAN7-304-0616641|  25.74  14.065  39.717  32.874 1501.6044 00:14:24.04M
2017-10-17T17:23:07.512Z|I-OCEAN7-304-0616641|  25.72  14.064  39.831  32.980 1501.7275 00:14:29.11M
2017-10-17T17:23:12.579Z|I-OCEAN7-304-0616641|  25.72  14.064  39.777  32.930 1501.6686 00:14:34.17M
2017-10-17T17:23:17.642Z|I-OCEAN7-304-0616641|  25.71  14.065  39.698  32.857 1501.5830 00:14:39.24M
2017-10-17T17:23:22.705Z|I-OCEAN7-304-0616641|  25.71  14.065  39.753  32.908 1501.6433 00:14:44.30M
2017-10-17T17:23:27.772Z|I-OCEAN7-304-0616641|  25.71  14.065  39.701  32.860 1501.5865 00:14:49.36M
2017-10-17T17:23:32.835Z|I-OCEAN7-304-0616641|  25.69  14.065  39.782  32.935 1501.6742 00:14:54.43M
2017-10-17T17:23:37.899Z|I-OCEAN7-304-0616641|  25.67  14.065  39.774  32.927 1501.6654 00:14:59.49M
2017-10-17T17:23:42.967Z|I-OCEAN7-304-0616641|  25.67  14.065  39.858  33.004 1501.7576 00:15:04.55M
2017-10-17T17:23:48.030Z|I-OCEAN7-304-0616641|  25.67  14.066  39.700  32.858 1501.5878 00:15:09.62M
2017-10-17T17:23:53.095Z|I-OCEAN7-304-0616641|  25.68  14.066  39.779  32.931 1501.6740 00:15:14.68M
2017-10-17T17:23:58.159Z|I-OCEAN7-304-0616641|  25.67  14.067  39.901  33.043 1501.8068 00:15:19.74M