2017-10-17T17:21:01.415Z|I-OCEAN7-304-0616641|  25.73  14.068  39.623  32.785 1501.5098 00:12:23.00M
2017-10-17T17:21:06.479Z|I-OCEAN7-304-0616641|  25.72  14.068  39.672  32.831 1501.5624 00:12:28.07M
2017-10-17T17:21:11.545Z|I-OCEAN7-304-0616641|  25.75  14.068  39.699  32.856 1501.5918 00:12:33.13M
2017-10-17T17:21:16.612Z|I-OCEAN7-304-0616641|  25.70  14.068  39.675  32.834 1501.5651 00:12:38.19M
2017-10-17T17:21:21.673Z|I-OCEAN7-304-0616641|  25.68  14.068  39.713  32.868 1501.6063 00:12:43.26M
2017-10-17T17:21:26.736Z|I-OCEAN7-304-0616641|  25.69  14.067  39.782  32.933 1501.6797 00:12:48.32M
2017-10-17T17:21:31.803Z|I-OCEAN7-304-0616641|  25.73  14.067  39.775  32.927 1501.6722 00:12:53.38M
2017-10-17T17:21:36.869Z|I-OCEAN7-304-0616641|  25.73  14.067  39.706  32.863 1501.5984 00:12:58.45M
2017-10-17T17:21:41.931Z|I-OCEAN7-304-0616641|  25.73  14.068  39.732  32.886 1501.6271 00:13:03.51M
2017-10-17T17:21:46.737Z|I-OCEAN7-304-0616641|  25.73  14.068  39.692  32.849 1501.5848 00:13:08.57M
2017-10-17T17:21:51.539Z|I-OCEAN7-304-0616641|  25.72  14.068  39.692  32.848 1501.5840 00:13:13.38M
2017-10-17T17:21:56.605Z|I-OCEAN7-304-0616641|  25.72  14.068  39.690  32.848 1501.5820 00:13:18.19M