2017-10-17T17:19:04.925Z|I-OCEAN7-304-0616641|  25.79  14.069  39.694  32.850 1501.5905 00:10:26.50M
2017-10-17T17:19:09.986Z|I-OCEAN7-304-0616641|  25.75  14.069  39.693  32.849 1501.5896 00:10:31.56M
2017-10-17T17:19:15.054Z|I-OCEAN7-304-0616641|  25.76  14.069  39.811  32.957 1501.7168 00:10:36.62M
2017-10-17T17:19:20.120Z|I-OCEAN7-304-0616641|  25.77  14.069  39.721  32.874 1501.6194 00:10:41.69M
2017-10-17T17:19:25.185Z|I-OCEAN7-304-0616641|  25.81  14.069  39.721  32.874 1501.6208 00:10:46.75M
2017-10-17T17:19:30.250Z|I-OCEAN7-304-0616641|  25.78  14.070  39.721  32.874 1501.6205 00:10:51.82M
2017-10-17T17:19:35.315Z|I-OCEAN7-304-0616641|  25.69  14.070  39.648  32.807 1501.5402 00:10:56.88M
2017-10-17T17:19:40.378Z|I-OCEAN7-304-0616641|  25.71  14.070  39.705  32.859 1501.6017 00:11:01.94M
2017-10-17T17:19:45.443Z|I-OCEAN7-304-0616641|  25.71  14.069  39.794  32.942 1501.6976 00:11:07.03M
2017-10-17T17:19:50.509Z|I-OCEAN7-304-0616641|  25.79  14.069  39.734  32.887 1501.6345 00:11:12.09M
2017-10-17T17:19:55.573Z|I-OCEAN7-304-0616641|  25.78  14.069  39.628  32.789 1501.5193 00:11:17.16M