2017-10-17T17:17:03.368Z|I-OCEAN7-304-0616641|  25.76  14.068  39.696  32.852 1501.5886 00:08:24.93M
2017-10-17T17:17:08.437Z|I-OCEAN7-304-0616641|  25.76  14.068  39.696  32.852 1501.5898 00:08:30.01M
2017-10-17T17:17:13.501Z|I-OCEAN7-304-0616641|  25.82  14.068  39.670  32.828 1501.5626 00:08:35.08M
2017-10-17T17:17:18.565Z|I-OCEAN7-304-0616641|  25.82  14.069  39.659  32.818 1501.5515 00:08:40.14M
2017-10-17T17:17:23.628Z|I-OCEAN7-304-0616641|  25.81  14.069  39.684  32.841 1501.5791 00:08:45.20M
2017-10-17T17:17:28.696Z|I-OCEAN7-304-0616641|  25.78  14.069  39.653  32.812 1501.5450 00:08:50.27M
2017-10-17T17:17:33.760Z|I-OCEAN7-304-0616641|  25.78  14.069  39.628  32.789 1501.5190 00:08:55.33M
2017-10-17T17:17:38.823Z|I-OCEAN7-304-0616641|  25.77  14.069  39.634  32.794 1501.5248 00:09:00.39M
2017-10-17T17:17:43.889Z|I-OCEAN7-304-0616641|  25.77  14.069  39.693  32.849 1501.5885 00:09:05.46M
2017-10-17T17:17:48.952Z|I-OCEAN7-304-0616641|  25.83  14.069  39.693  32.849 1501.5887 00:09:10.52M
2017-10-17T17:17:54.016Z|I-OCEAN7-304-0616641|  25.81  14.069  39.694  32.850 1501.5892 00:09:15.58M
2017-10-17T17:17:59.083Z|I-OCEAN7-304-0616641|  25.81  14.069  39.694  32.850 1501.5895 00:09:20.65M