2017-10-17T17:12:04.813Z|I-OCEAN7-304-0616641|  25.85  14.069  39.681  32.838 1501.5760 00:03:26.36M
2017-10-17T17:12:09.873Z|I-OCEAN7-304-0616641|  25.86  14.071  39.643  32.802 1501.5404 00:03:31.43M
2017-10-17T17:12:14.938Z|I-OCEAN7-304-0616641|  25.86  14.071  39.644  32.802 1501.5408 00:03:36.49M
2017-10-17T17:12:20.005Z|I-OCEAN7-304-0616641|  25.86  14.071  39.713  32.865 1501.6158 00:03:41.55M
2017-10-17T17:12:25.069Z|I-OCEAN7-304-0616641|  25.86  14.071  39.681  32.836 1501.5815 00:03:46.62M
2017-10-17T17:12:30.134Z|I-OCEAN7-304-0616641|  25.86  14.071  39.687  32.841 1501.5887 00:03:51.68M
2017-10-17T17:12:35.198Z|I-OCEAN7-304-0616641|  25.86  14.071  39.663  32.819 1501.5629 00:03:56.74M
2017-10-17T17:12:40.266Z|I-OCEAN7-304-0616641|  25.86  14.071  39.663  32.819 1501.5627 00:04:01.81M
2017-10-17T17:12:45.328Z|I-OCEAN7-304-0616641|  25.87  14.072  39.705  32.858 1501.6099 00:04:06.87M
2017-10-17T17:12:50.393Z|I-OCEAN7-304-0616641|  25.86  14.072  39.706  32.858 1501.6096 00:04:11.94M
2017-10-17T17:12:55.457Z|I-OCEAN7-304-0616641|  25.86  14.071  39.690  32.844 1501.5924 00:04:17.02M