2017-10-17T17:10:03.776Z|I-OCEAN7-304-0616641|  25.89  14.069  39.667  32.825 1501.5629 00:01:25.32M
2017-10-17T17:10:08.843Z|I-OCEAN7-304-0616641|  25.90  14.069  39.637  32.797 1501.5295 00:01:30.39M
2017-10-17T17:10:13.905Z|I-OCEAN7-304-0616641|  25.90  14.069  39.599  32.762 1501.4884 00:01:35.45M
2017-10-17T17:10:18.971Z|I-OCEAN7-304-0616641|  25.90  14.069  39.598  32.762 1501.4874 00:01:40.51M
2017-10-17T17:10:24.036Z|I-OCEAN7-304-0616641|  25.90  14.068  39.671  32.829 1501.5660 00:01:45.58M
2017-10-17T17:10:29.100Z|I-OCEAN7-304-0616641|  25.90  14.068  39.698  32.854 1501.5944 00:01:50.64M
2017-10-17T17:10:34.166Z|I-OCEAN7-304-0616641|  25.90  14.068  39.704  32.860 1501.6007 00:01:55.70M
2017-10-17T17:10:39.229Z|I-OCEAN7-304-0616641|  25.90  14.068  39.761  32.913 1501.6622 00:02:00.77M
2017-10-17T17:10:44.295Z|I-OCEAN7-304-0616641|  25.92  14.068  39.704  32.860 1501.6010 00:02:05.83M
2017-10-17T17:10:49.360Z|I-OCEAN7-304-0616641|  25.88  14.068  39.704  32.859 1501.6000 00:02:10.90M
2017-10-17T17:10:54.423Z|I-OCEAN7-304-0616641|  25.88  14.068  39.706  32.862 1501.6030 00:02:15.96M
2017-10-17T17:10:59.490Z|I-OCEAN7-304-0616641|  25.87  14.068  39.702  32.858 1501.5990 00:02:21.04M