2017-10-17T17:08:02.484Z|I-OCEAN7-304-0616641|  25.91  14.070  39.667  32.824 1501.5654 23:59:24.03M
2017-10-17T17:08:07.550Z|I-OCEAN7-304-0616641|  25.91  14.070  39.774  32.922 1501.6814 23:59:29.09M
2017-10-17T17:08:12.615Z|I-OCEAN7-304-0616641|  25.92  14.070  39.867  33.008 1501.7825 23:59:34.16M
2017-10-17T17:08:17.680Z|I-OCEAN7-304-0616641|  25.86  14.070  39.816  32.961 1501.7260 23:59:39.22M
2017-10-17T17:08:22.744Z|I-OCEAN7-304-0616641|  25.92  14.070  39.744  32.895 1501.6497 23:59:44.29M
2017-10-17T17:08:27.806Z|I-OCEAN7-304-0616641|  25.91  14.070  39.673  32.830 1501.5723 23:59:49.35M
2017-10-17T17:08:32.871Z|I-OCEAN7-304-0616641|  25.91  14.070  39.666  32.823 1501.5635 23:59:54.41M
2017-10-17T17:08:37.937Z|I-OCEAN7-304-0616641|  25.91  14.070  39.631  32.791 1501.5249 23:59:59.47M
2017-10-17T17:08:43.000Z|I-OCEAN7-304-0616641|  25.91  14.070  39.668  32.825 1501.5647 00:00:04.54M
2017-10-17T17:08:47.808Z|I-OCEAN7-304-0616641|  25.91  14.069  39.678  32.834 1501.5753 00:00:09.60M
2017-10-17T17:08:52.868Z|I-OCEAN7-304-0616641|  25.90  14.069  39.662  32.820 1501.5581 00:00:14.41M
2017-10-17T17:08:57.935Z|I-OCEAN7-304-0616641|  25.90  14.069  39.663  32.821 1501.5577 00:00:19.47M