2017-10-17T17:06:01.191Z|I-OCEAN7-304-0616641|  25.93  14.069  39.822  32.968 1501.7299 23:57:22.72M
2017-10-17T17:06:06.257Z|I-OCEAN7-304-0616641|  25.89  14.069  39.690  32.846 1501.5862 23:57:27.78M
2017-10-17T17:06:11.319Z|I-OCEAN7-304-0616641|  25.96  14.069  39.713  32.868 1501.6129 23:57:32.84M
2017-10-17T17:06:16.384Z|I-OCEAN7-304-0616641|  25.94  14.068  39.713  32.868 1501.6122 23:57:37.90M
2017-10-17T17:06:21.448Z|I-OCEAN7-304-0616641|  25.94  14.069  39.713  32.868 1501.6121 23:57:42.97M
2017-10-17T17:06:26.513Z|I-OCEAN7-304-0616641|  25.94  14.069  39.712  32.867 1501.6117 23:57:48.05M
2017-10-17T17:06:31.578Z|I-OCEAN7-304-0616641|  25.95  14.069  39.673  32.831 1501.5696 23:57:53.12M
2017-10-17T17:06:36.642Z|I-OCEAN7-304-0616641|  25.96  14.068  39.743  32.895 1501.6447 23:57:58.18M
2017-10-17T17:06:41.707Z|I-OCEAN7-304-0616641|  25.96  14.069  39.690  32.846 1501.5881 23:58:03.24M
2017-10-17T17:06:46.770Z|I-OCEAN7-304-0616641|  25.96  14.069  39.690  32.846 1501.5880 23:58:08.31M
2017-10-17T17:06:51.576Z|I-OCEAN7-304-0616641|  25.96  14.069  39.679  32.836 1501.5762 23:58:13.37M
2017-10-17T17:06:56.641Z|I-OCEAN7-304-0616641|  25.96  14.069  39.663  32.821 1501.5580 23:58:18.18M