2017-10-17T17:04:04.701Z|I-OCEAN7-304-0616641|  25.98  14.067  39.575  32.741 1501.4591 23:55:26.23M
2017-10-17T17:04:09.763Z|I-OCEAN7-304-0616641|  25.96  14.067  39.676  32.835 1501.5684 23:55:31.29M
2017-10-17T17:04:14.878Z|I-OCEAN7-304-0616641|  25.96  14.067  39.676  32.835 1501.5680 23:55:36.35M
2017-10-17T17:04:19.895Z|I-OCEAN7-304-0616641|  25.97  14.067  39.848  32.994 1501.7556 23:55:41.47M
2017-10-17T17:04:24.961Z|I-OCEAN7-304-0616641|  25.97  14.067  39.700  32.856 1501.5951 23:55:46.48M
2017-10-17T17:04:30.024Z|I-OCEAN7-304-0616641|  26.03  14.067  39.748  32.901 1501.6487 23:55:51.55M
2017-10-17T17:04:35.090Z|I-OCEAN7-304-0616641|  26.02  14.068  39.632  32.794 1501.5233 23:55:56.61M
2017-10-17T17:04:40.152Z|I-OCEAN7-304-0616641|  25.95  14.068  39.686  32.843 1501.5808 23:56:01.68M
2017-10-17T17:04:45.216Z|I-OCEAN7-304-0616641|  25.95  14.068  39.685  32.843 1501.5806 23:56:06.74M
2017-10-17T17:04:50.282Z|I-OCEAN7-304-0616641|  25.95  14.068  39.707  32.863 1501.6044 23:56:11.80M
2017-10-17T17:04:55.348Z|I-OCEAN7-304-0616641|  25.95  14.068  39.715  32.871 1501.6127 23:56:16.86M