2017-10-17T16:59:02.639Z|I-OCEAN7-304-0616641|  26.01  14.064  39.721  32.879 1501.6102 23:50:24.15M
2017-10-17T16:59:07.704Z|I-OCEAN7-304-0616641|  26.01  14.063  39.755  32.911 1501.6470 23:50:29.22M
2017-10-17T16:59:12.768Z|I-OCEAN7-304-0616641|  26.06  14.063  39.686  32.848 1501.5728 23:50:34.28M
2017-10-17T16:59:17.830Z|I-OCEAN7-304-0616641|  25.99  14.063  39.695  32.856 1501.5823 23:50:39.34M
2017-10-17T16:59:22.898Z|I-OCEAN7-304-0616641|  26.01  14.064  39.713  32.871 1501.6021 23:50:44.40M
2017-10-17T16:59:27.963Z|I-OCEAN7-304-0616641|  25.99  14.064  39.700  32.859 1501.5883 23:50:49.47M
2017-10-17T16:59:33.026Z|I-OCEAN7-304-0616641|  25.98  14.064  39.746  32.902 1501.6388 23:50:54.53M
2017-10-17T16:59:38.092Z|I-OCEAN7-304-0616641|  25.98  14.064  39.746  32.902 1501.6398 23:50:59.60M
2017-10-17T16:59:43.155Z|I-OCEAN7-304-0616641|  25.99  14.065  39.806  32.956 1501.7048 23:51:04.66M
2017-10-17T16:59:48.223Z|I-OCEAN7-304-0616641|  25.99  14.065  39.767  32.920 1501.6632 23:51:09.72M
2017-10-17T16:59:53.287Z|I-OCEAN7-304-0616641|  25.97  14.065  39.794  32.945 1501.6924 23:51:14.79M
2017-10-17T16:59:58.351Z|I-OCEAN7-304-0616641|  26.01  14.066  39.882  33.026 1501.7903 23:51:19.85M