2017-10-17T16:57:01.606Z|I-OCEAN7-304-0616641|  26.05  14.065  39.741  32.896 1501.6366 23:48:23.11M
2017-10-17T16:57:06.409Z|I-OCEAN7-304-0616641|  26.03  14.065  39.656  32.818 1501.5452 23:48:28.18M
2017-10-17T16:57:11.473Z|I-OCEAN7-304-0616641|  26.03  14.066  39.782  32.934 1501.6818 23:48:32.96M
2017-10-17T16:57:16.539Z|I-OCEAN7-304-0616641|  26.03  14.066  39.723  32.880 1501.6189 23:48:38.05M
2017-10-17T16:57:21.605Z|I-OCEAN7-304-0616641|  26.02  14.066  39.820  32.969 1501.7245 23:48:43.11M
2017-10-17T16:57:26.667Z|I-OCEAN7-304-0616641|  26.05  14.067  39.765  32.917 1501.6663 23:48:48.18M
2017-10-17T16:57:31.733Z|I-OCEAN7-304-0616641|  26.05  14.067  39.766  32.918 1501.6675 23:48:53.24M
2017-10-17T16:57:36.799Z|I-OCEAN7-304-0616641|  26.02  14.067  39.831  32.977 1501.7378 23:48:58.30M
2017-10-17T16:57:41.864Z|I-OCEAN7-304-0616641|  26.02  14.065  39.823  32.973 1501.7236 23:49:03.37M
2017-10-17T16:57:46.925Z|I-OCEAN7-304-0616641|  26.02  14.064  39.727  32.885 1501.6190 23:49:08.43M
2017-10-17T16:57:52.084Z|I-OCEAN7-304-0616641|  26.03  14.064  39.693  32.853 1501.5808 23:49:13.49M
2017-10-17T16:57:57.057Z|I-OCEAN7-304-0616641|  26.03  14.064  39.587  32.755 1501.4663 23:49:18.65M