2017-10-17T16:55:00.310Z|I-OCEAN7-304-0616641|  26.06  14.069  39.842  32.986 1501.7550 23:46:21.80M
2017-10-17T16:55:05.375Z|I-OCEAN7-304-0616641|  26.06  14.069  39.805  32.952 1501.7142 23:46:26.86M
2017-10-17T16:55:10.441Z|I-OCEAN7-304-0616641|  26.04  14.069  39.805  32.953 1501.7142 23:46:31.92M
2017-10-17T16:55:15.508Z|I-OCEAN7-304-0616641|  26.01  14.069  39.818  32.965 1501.7277 23:46:37.01M
2017-10-17T16:55:20.572Z|I-OCEAN7-304-0616641|  26.02  14.069  39.806  32.954 1501.7147 23:46:42.07M
2017-10-17T16:55:25.635Z|I-OCEAN7-304-0616641|  26.09  14.068  39.777  32.927 1501.6832 23:46:47.14M
2017-10-17T16:55:30.700Z|I-OCEAN7-304-0616641|  26.07  14.068  39.777  32.927 1501.6827 23:46:52.20M
2017-10-17T16:55:35.764Z|I-OCEAN7-304-0616641|  26.06  14.068  39.711  32.866 1501.6106 23:46:57.26M
2017-10-17T16:55:40.831Z|I-OCEAN7-304-0616641|  26.06  14.068  39.681  32.839 1501.5781 23:47:02.33M
2017-10-17T16:55:45.893Z|I-OCEAN7-304-0616641|  26.06  14.068  39.640  32.801 1501.5337 23:47:07.39M
2017-10-17T16:55:50.957Z|I-OCEAN7-304-0616641|  25.99  14.068  39.663  32.822 1501.5569 23:47:12.45M
2017-10-17T16:55:56.024Z|I-OCEAN7-304-0616641|  26.01  14.068  39.655  32.814 1501.5482 23:47:17.52M