2017-10-17T16:53:04.081Z|I-OCEAN7-304-0616641|  26.09  14.071  39.755  32.904 1501.6671 23:44:25.57M
2017-10-17T16:53:09.146Z|I-OCEAN7-304-0616641|  26.09  14.072  39.709  32.861 1501.6179 23:44:30.63M
2017-10-17T16:53:14.214Z|I-OCEAN7-304-0616641|  26.09  14.072  39.709  32.861 1501.6168 23:44:35.69M
2017-10-17T16:53:19.276Z|I-OCEAN7-304-0616641|  26.09  14.071  39.679  32.833 1501.5836 23:44:40.76M
2017-10-17T16:53:24.339Z|I-OCEAN7-304-0616641|  26.08  14.071  39.780  32.927 1501.6927 23:44:45.82M
2017-10-17T16:53:29.406Z|I-OCEAN7-304-0616641|  26.08  14.071  39.780  32.927 1501.6913 23:44:50.88M
2017-10-17T16:53:34.472Z|I-OCEAN7-304-0616641|  26.08  14.070  39.711  32.864 1501.6158 23:44:55.95M
2017-10-17T16:53:39.534Z|I-OCEAN7-304-0616641|  26.08  14.070  39.753  32.904 1501.6605 23:45:01.03M
2017-10-17T16:53:44.601Z|I-OCEAN7-304-0616641|  26.08  14.069  39.871  33.013 1501.7869 23:45:06.09M
2017-10-17T16:53:49.666Z|I-OCEAN7-304-0616641|  26.06  14.069  39.717  32.871 1501.6198 23:45:11.16M
2017-10-17T16:53:54.731Z|I-OCEAN7-304-0616641|  26.05  14.071  39.613  32.773 1501.5123 23:45:16.22M
2017-10-17T16:53:59.533Z|I-OCEAN7-304-0616641|  26.06  14.072  39.675  32.830 1501.5800 23:45:21.29M