2017-10-17T16:51:02.789Z|I-OCEAN7-304-0616641|  26.11  14.067  39.713  32.869 1501.6107 23:42:24.27M
2017-10-17T16:51:07.854Z|I-OCEAN7-304-0616641|  26.11  14.067  39.758  32.911 1501.6595 23:42:29.34M
2017-10-17T16:51:12.918Z|I-OCEAN7-304-0616641|  26.12  14.067  39.758  32.910 1501.6599 23:42:34.40M
2017-10-17T16:51:17.981Z|I-OCEAN7-304-0616641|  26.12  14.067  39.859  33.004 1501.7695 23:42:39.46M
2017-10-17T16:51:23.048Z|I-OCEAN7-304-0616641|  26.12  14.067  39.897  33.039 1501.8112 23:42:44.53M
2017-10-17T16:51:28.113Z|I-OCEAN7-304-0616641|  26.12  14.067  39.861  33.006 1501.7716 23:42:49.59M
2017-10-17T16:51:33.178Z|I-OCEAN7-304-0616641|  26.11  14.067  39.761  32.913 1501.6626 23:42:54.66M
2017-10-17T16:51:38.241Z|I-OCEAN7-304-0616641|  26.08  14.067  39.789  32.939 1501.6929 23:42:59.72M
2017-10-17T16:51:43.307Z|I-OCEAN7-304-0616641|  26.08  14.067  39.764  32.916 1501.6665 23:43:04.78M
2017-10-17T16:51:48.371Z|I-OCEAN7-304-0616641|  26.07  14.067  39.785  32.935 1501.6893 23:43:09.85M
2017-10-17T16:51:53.176Z|I-OCEAN7-304-0616641|  26.06  14.067  39.682  32.840 1501.5768 23:43:14.91M
2017-10-17T16:51:58.241Z|I-OCEAN7-304-0616641|  26.06  14.067  39.740  32.894 1501.6398 23:43:19.72M