2017-10-17T16:48:00.716Z|I-OCEAN7-304-0616641|  26.12  14.071  39.698  32.852 1501.6053 23:39:22.19M
2017-10-17T16:48:05.783Z|I-OCEAN7-304-0616641|  26.12  14.072  39.649  32.806 1501.5521 23:39:27.26M
2017-10-17T16:48:10.848Z|I-OCEAN7-304-0616641|  26.14  14.072  39.649  32.806 1501.5532 23:39:32.32M
2017-10-17T16:48:15.911Z|I-OCEAN7-304-0616641|  26.14  14.072  39.717  32.868 1501.6274 23:39:37.39M
2017-10-17T16:48:20.978Z|I-OCEAN7-304-0616641|  26.14  14.072  39.746  32.895 1501.6593 23:39:42.45M
2017-10-17T16:48:26.042Z|I-OCEAN7-304-0616641|  26.12  14.072  39.678  32.832 1501.5861 23:39:47.51M
2017-10-17T16:48:31.103Z|I-OCEAN7-304-0616641|  26.12  14.073  39.819  32.962 1501.7391 23:39:52.58M
2017-10-17T16:48:36.169Z|I-OCEAN7-304-0616641|  26.12  14.073  39.810  32.954 1501.7296 23:39:57.64M
2017-10-17T16:48:41.235Z|I-OCEAN7-304-0616641|  26.13  14.072  39.811  32.954 1501.7296 23:40:02.70M
2017-10-17T16:48:46.298Z|I-OCEAN7-304-0616641|  26.13  14.073  39.828  32.970 1501.7489 23:40:07.77M
2017-10-17T16:48:51.366Z|I-OCEAN7-304-0616641|  26.13  14.072  39.730  32.880 1501.6416 23:40:12.83M
2017-10-17T16:48:56.430Z|I-OCEAN7-304-0616641|  26.17  14.072  39.730  32.880 1501.6416 23:40:17.89M