2017-10-17T16:46:04.490Z|I-OCEAN7-304-0616641|  26.14  14.068  39.696  32.853 1501.5953 23:37:25.94M
2017-10-17T16:46:09.555Z|I-OCEAN7-304-0616641|  26.14  14.068  39.659  32.818 1501.5552 23:37:31.03M
2017-10-17T16:46:14.619Z|I-OCEAN7-304-0616641|  26.16  14.068  39.792  32.941 1501.6987 23:37:36.09M
2017-10-17T16:46:19.685Z|I-OCEAN7-304-0616641|  26.16  14.068  39.725  32.879 1501.6266 23:37:41.15M
2017-10-17T16:46:24.749Z|I-OCEAN7-304-0616641|  26.12  14.068  39.681  32.839 1501.5787 23:37:46.22M
2017-10-17T16:46:29.813Z|I-OCEAN7-304-0616641|  26.12  14.068  39.674  32.832 1501.5718 23:37:51.28M
2017-10-17T16:46:34.879Z|I-OCEAN7-304-0616641|  26.11  14.067  39.679  32.837 1501.5756 23:37:56.34M
2017-10-17T16:46:39.940Z|I-OCEAN7-304-0616641|  26.11  14.070  39.728  32.880 1501.6343 23:38:01.41M
2017-10-17T16:46:45.007Z|I-OCEAN7-304-0616641|  26.11  14.070  39.620  32.780 1501.5176 23:38:06.47M
2017-10-17T16:46:50.073Z|I-OCEAN7-304-0616641|  26.15  14.070  39.519  32.687 1501.4084 23:38:11.54M
2017-10-17T16:46:55.137Z|I-OCEAN7-304-0616641|  26.15  14.070  39.489  32.659 1501.3762 23:38:16.60M