2017-10-17T16:44:02.937Z|I-OCEAN7-304-0616641|  26.18  14.067  39.709  32.866 1501.6075 23:35:24.39M
2017-10-17T16:44:08.000Z|I-OCEAN7-304-0616641|  26.18  14.066  39.680  32.838 1501.5747 23:35:29.46M
2017-10-17T16:44:13.065Z|I-OCEAN7-304-0616641|  26.17  14.067  39.679  32.838 1501.5750 23:35:34.52M
2017-10-17T16:44:18.129Z|I-OCEAN7-304-0616641|  26.17  14.067  39.653  32.814 1501.5464 23:35:39.58M
2017-10-17T16:44:23.197Z|I-OCEAN7-304-0616641|  26.16  14.066  39.597  32.762 1501.4854 23:35:44.65M
2017-10-17T16:44:28.261Z|I-OCEAN7-304-0616641|  26.14  14.066  39.633  32.796 1501.5238 23:35:49.71M
2017-10-17T16:44:33.324Z|I-OCEAN7-304-0616641|  26.17  14.066  39.672  32.832 1501.5669 23:35:54.78M
2017-10-17T16:44:38.386Z|I-OCEAN7-304-0616641|  26.15  14.066  39.718  32.874 1501.6156 23:35:59.84M
2017-10-17T16:44:43.454Z|I-OCEAN7-304-0616641|  26.20  14.066  39.717  32.874 1501.6155 23:36:04.90M
2017-10-17T16:44:48.517Z|I-OCEAN7-304-0616641|  26.19  14.066  39.768  32.921 1501.6703 23:36:09.97M
2017-10-17T16:44:53.583Z|I-OCEAN7-304-0616641|  26.18  14.066  39.768  32.921 1501.6694 23:36:15.05M
2017-10-17T16:44:58.648Z|I-OCEAN7-304-0616641|  26.18  14.066  39.696  32.854 1501.5912 23:36:20.12M