2017-10-17T16:42:01.900Z|I-OCEAN7-304-0616641|  26.14  14.068  39.681  32.839 1501.5787 23:33:23.35M
2017-10-17T16:42:06.967Z|I-OCEAN7-304-0616641|  26.14  14.068  39.681  32.838 1501.5789 23:33:28.42M
2017-10-17T16:42:12.034Z|I-OCEAN7-304-0616641|  26.15  14.068  39.849  32.993 1501.7601 23:33:33.48M
2017-10-17T16:42:17.098Z|I-OCEAN7-304-0616641|  26.15  14.067  39.775  32.926 1501.6804 23:33:38.55M
2017-10-17T16:42:22.162Z|I-OCEAN7-304-0616641|  26.17  14.067  39.929  33.068 1501.8477 23:33:43.61M
2017-10-17T16:42:27.227Z|I-OCEAN7-304-0616641|  26.13  14.067  39.786  32.936 1501.6908 23:33:48.67M
2017-10-17T16:42:32.289Z|I-OCEAN7-304-0616641|  26.15  14.067  39.645  32.806 1501.5388 23:33:53.74M
2017-10-17T16:42:37.353Z|I-OCEAN7-304-0616641|  26.15  14.067  39.645  32.806 1501.5378 23:33:58.80M
2017-10-17T16:42:42.420Z|I-OCEAN7-304-0616641|  26.15  14.067  39.688  32.846 1501.5841 23:34:03.86M
2017-10-17T16:42:47.486Z|I-OCEAN7-304-0616641|  26.15  14.067  39.869  33.014 1501.7802 23:34:08.93M
2017-10-17T16:42:52.552Z|I-OCEAN7-304-0616641|  26.15  14.067  39.763  32.916 1501.6659 23:34:14.01M
2017-10-17T16:42:57.614Z|I-OCEAN7-304-0616641|  26.15  14.067  39.710  32.866 1501.6086 23:34:19.08M