2017-10-17T16:40:00.612Z|I-OCEAN7-304-0616641|  26.24  14.067  39.674  32.832 1501.5710 23:31:22.06M
2017-10-17T16:40:05.676Z|I-OCEAN7-304-0616641|  26.24  14.067  39.711  32.867 1501.6117 23:31:27.13M
2017-10-17T16:40:10.737Z|I-OCEAN7-304-0616641|  26.20  14.067  39.735  32.889 1501.6377 23:31:32.19M
2017-10-17T16:40:15.804Z|I-OCEAN7-304-0616641|  26.18  14.068  39.615  32.778 1501.5081 23:31:37.25M
2017-10-17T16:40:20.871Z|I-OCEAN7-304-0616641|  26.18  14.068  39.624  32.786 1501.5178 23:31:42.31M
2017-10-17T16:40:25.933Z|I-OCEAN7-304-0616641|  26.18  14.068  39.662  32.821 1501.5585 23:31:47.38M
2017-10-17T16:40:30.998Z|I-OCEAN7-304-0616641|  26.21  14.068  39.627  32.789 1501.5221 23:31:52.44M
2017-10-17T16:40:36.062Z|I-OCEAN7-304-0616641|  26.21  14.068  39.677  32.835 1501.5774 23:31:57.51M
2017-10-17T16:40:41.127Z|I-OCEAN7-304-0616641|  26.20  14.068  39.685  32.842 1501.5854 23:32:02.57M
2017-10-17T16:40:46.194Z|I-OCEAN7-304-0616641|  26.19  14.068  39.683  32.840 1501.5824 23:32:07.63M
2017-10-17T16:40:51.257Z|I-OCEAN7-304-0616641|  26.19  14.068  39.729  32.883 1501.6311 23:32:12.70M
2017-10-17T16:40:56.323Z|I-OCEAN7-304-0616641|  26.19  14.067  39.705  32.862 1501.6052 23:32:17.76M