2017-10-17T16:38:04.645Z|I-OCEAN7-304-0616641|  26.22  14.066  39.788  32.939 1501.6927 23:29:26.09M
2017-10-17T16:38:09.707Z|I-OCEAN7-304-0616641|  26.22  14.066  39.707  32.864 1501.6041 23:29:31.15M
2017-10-17T16:38:14.773Z|I-OCEAN7-304-0616641|  26.20  14.066  39.707  32.864 1501.6039 23:29:36.21M
2017-10-17T16:38:19.839Z|I-OCEAN7-304-0616641|  26.20  14.065  39.787  32.939 1501.6893 23:29:41.28M
2017-10-17T16:38:24.902Z|I-OCEAN7-304-0616641|  26.19  14.065  39.878  33.022 1501.7874 23:29:46.34M
2017-10-17T16:38:29.968Z|I-OCEAN7-304-0616641|  26.19  14.065  39.725  32.882 1501.6215 23:29:51.40M
2017-10-17T16:38:35.031Z|I-OCEAN7-304-0616641|  26.19  14.065  39.642  32.805 1501.5306 23:29:56.47M
2017-10-17T16:38:40.098Z|I-OCEAN7-304-0616641|  26.19  14.065  39.669  32.830 1501.5602 23:30:01.53M
2017-10-17T16:38:45.159Z|I-OCEAN7-304-0616641|  26.18  14.064  39.755  32.910 1501.6521 23:30:06.60M
2017-10-17T16:38:50.225Z|I-OCEAN7-304-0616641|  26.19  14.065  39.765  32.919 1501.6635 23:30:11.66M
2017-10-17T16:38:55.288Z|I-OCEAN7-304-0616641|  26.20  14.065  39.729  32.886 1501.6251 23:30:16.72M