2017-10-17T16:35:02.573Z|I-OCEAN7-304-0616641|  26.29  14.066  39.684  32.843 1501.5796 23:26:24.01M
2017-10-17T16:35:07.639Z|I-OCEAN7-304-0616641|  26.29  14.066  39.710  32.867 1501.6077 23:26:29.07M
2017-10-17T16:35:12.704Z|I-OCEAN7-304-0616641|  26.29  14.066  39.688  32.847 1501.5852 23:26:34.13M
2017-10-17T16:35:17.767Z|I-OCEAN7-304-0616641|  26.29  14.066  39.698  32.856 1501.5955 23:26:39.20M
2017-10-17T16:35:22.835Z|I-OCEAN7-304-0616641|  26.29  14.065  39.700  32.858 1501.5964 23:26:44.26M
2017-10-17T16:35:27.897Z|I-OCEAN7-304-0616641|  26.22  14.067  39.744  32.898 1501.6458 23:26:49.33M
2017-10-17T16:35:32.963Z|I-OCEAN7-304-0616641|  26.24  14.067  39.744  32.897 1501.6461 23:26:54.39M
2017-10-17T16:35:38.025Z|I-OCEAN7-304-0616641|  26.24  14.067  39.709  32.865 1501.6088 23:26:59.45M
2017-10-17T16:35:43.090Z|I-OCEAN7-304-0616641|  26.24  14.067  39.709  32.865 1501.6085 23:27:04.51M
2017-10-17T16:35:48.154Z|I-OCEAN7-304-0616641|  26.23  14.067  39.709  32.866 1501.6080 23:27:09.58M
2017-10-17T16:35:53.221Z|I-OCEAN7-304-0616641|  26.23  14.066  39.709  32.866 1501.6078 23:27:14.64M
2017-10-17T16:35:58.286Z|I-OCEAN7-304-0616641|  26.25  14.066  39.719  32.875 1501.6195 23:27:19.71M