2017-10-17T16:33:01.023Z|I-OCEAN7-304-0616641|  26.27  14.069  39.691  32.847 1501.5934 23:24:22.44M
2017-10-17T16:33:06.089Z|I-OCEAN7-304-0616641|  26.27  14.069  39.685  32.841 1501.5870 23:24:27.50M
2017-10-17T16:33:11.151Z|I-OCEAN7-304-0616641|  26.27  14.069  39.701  32.856 1501.6041 23:24:32.57M
2017-10-17T16:33:16.217Z|I-OCEAN7-304-0616641|  26.25  14.069  39.701  32.856 1501.6052 23:24:37.63M
2017-10-17T16:33:21.283Z|I-OCEAN7-304-0616641|  26.28  14.069  39.701  32.856 1501.6061 23:24:42.69M
2017-10-17T16:33:26.346Z|I-OCEAN7-304-0616641|  26.29  14.069  39.738  32.890 1501.6461 23:24:47.76M
2017-10-17T16:33:31.411Z|I-OCEAN7-304-0616641|  26.29  14.069  39.737  32.889 1501.6450 23:24:52.82M
2017-10-17T16:33:36.473Z|I-OCEAN7-304-0616641|  26.28  14.069  39.705  32.860 1501.6096 23:24:57.88M
2017-10-17T16:33:41.632Z|I-OCEAN7-304-0616641|  26.28  14.069  39.705  32.860 1501.6094 23:25:02.94M
2017-10-17T16:33:46.605Z|I-OCEAN7-304-0616641|  26.28  14.068  39.714  32.869 1501.6183 23:25:08.12M
2017-10-17T16:33:51.669Z|I-OCEAN7-304-0616641|  26.28  14.068  39.714  32.869 1501.6171 23:25:13.09M
2017-10-17T16:33:56.733Z|I-OCEAN7-304-0616641|  26.27  14.068  39.713  32.868 1501.6149 23:25:18.16M