2017-10-17T16:31:04.797Z|I-OCEAN7-304-0616641|  26.28  14.067  39.732  32.886 1501.6350 23:22:26.46M
2017-10-17T16:31:09.860Z|I-OCEAN7-304-0616641|  26.28  14.067  39.911  33.051 1501.8279 23:22:31.27M
2017-10-17T16:31:14.926Z|I-OCEAN7-304-0616641|  26.27  14.067  39.910  33.051 1501.8268 23:22:36.33M
2017-10-17T16:31:19.991Z|I-OCEAN7-304-0616641|  26.26  14.066  39.834  32.980 1501.7433 23:22:41.40M
2017-10-17T16:31:25.055Z|I-OCEAN7-304-0616641|  26.26  14.066  39.745  32.899 1501.6476 23:22:46.46M
2017-10-17T16:31:30.120Z|I-OCEAN7-304-0616641|  26.27  14.067  39.685  32.843 1501.5831 23:22:51.53M
2017-10-17T16:31:35.184Z|I-OCEAN7-304-0616641|  26.23  14.067  39.732  32.886 1501.6339 23:22:56.59M
2017-10-17T16:31:40.249Z|I-OCEAN7-304-0616641|  26.22  14.067  39.726  32.881 1501.6270 23:23:01.65M
2017-10-17T16:31:45.315Z|I-OCEAN7-304-0616641|  26.30  14.067  39.726  32.881 1501.6277 23:23:06.72M
2017-10-17T16:31:50.376Z|I-OCEAN7-304-0616641|  26.25  14.067  39.757  32.910 1501.6606 23:23:11.78M
2017-10-17T16:31:55.443Z|I-OCEAN7-304-0616641|  26.27  14.066  39.764  32.916 1501.6677 23:23:16.84M