2017-10-17T16:29:03.764Z|I-OCEAN7-304-0616641|  26.32  14.063  39.697  32.858 1501.5892 23:20:25.17M
2017-10-17T16:29:08.828Z|I-OCEAN7-304-0616641|  26.32  14.063  39.727  32.885 1501.6213 23:20:30.23M
2017-10-17T16:29:13.894Z|I-OCEAN7-304-0616641|  26.31  14.063  39.727  32.885 1501.6216 23:20:35.29M
2017-10-17T16:29:18.956Z|I-OCEAN7-304-0616641|  26.26  14.064  39.737  32.893 1501.6321 23:20:40.36M
2017-10-17T16:29:24.022Z|I-OCEAN7-304-0616641|  26.26  14.064  39.737  32.893 1501.6333 23:20:45.42M
2017-10-17T16:29:29.087Z|I-OCEAN7-304-0616641|  26.26  14.065  39.720  32.878 1501.6162 23:20:50.49M
2017-10-17T16:29:34.153Z|I-OCEAN7-304-0616641|  26.26  14.065  39.751  32.906 1501.6497 23:20:55.55M
2017-10-17T16:29:39.217Z|I-OCEAN7-304-0616641|  26.35  14.063  39.741  32.898 1501.6364 23:21:00.61M
2017-10-17T16:29:44.280Z|I-OCEAN7-304-0616641|  26.35  14.063  39.739  32.896 1501.6353 23:21:05.68M
2017-10-17T16:29:49.347Z|I-OCEAN7-304-0616641|  26.35  14.063  39.698  32.858 1501.5917 23:21:10.74M
2017-10-17T16:29:54.411Z|I-OCEAN7-304-0616641|  26.32  14.064  39.842  32.991 1501.7471 23:21:15.81M
2017-10-17T16:29:59.473Z|I-OCEAN7-304-0616641|  26.31  14.063  39.736  32.893 1501.6310 23:21:20.87M